[
{
"symbol": "ACCS",
"name": "ACCESS Newswire Inc. Common Stock",
"lastsale": "$10.50",
"netchange": "1.24",
"pctchange": "13.391%",
"volume": "6099",
"marketCap": "40401302.00",
"country": "United States",
"ipoyear": "",
"industry": "Publishing",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/accs"
},
{
"symbol": "ACU",
"name": "Acme United Corporation. Common Stock",
"lastsale": "$38.89",
"netchange": "0.27",
"pctchange": "0.699%",
"volume": "7549",
"marketCap": "147419895.00",
"country": "United States",
"ipoyear": "1988",
"industry": "Industrial Machinery/Components",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/acu"
},
{
"symbol": "AEF",
"name": "abrdn Emerging Markets ex-China Fund Inc. Common Stock",
"lastsale": "$5.47",
"netchange": "0.02",
"pctchange": "0.367%",
"volume": "105928",
"marketCap": "587272875.00",
"country": "United States",
"ipoyear": "",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/aef"
},
{
"symbol": "AEON",
"name": "AEON Biopharma Inc. Class A Common Stock",
"lastsale": "$0.534",
"netchange": "-0.015",
"pctchange": "-2.732%",
"volume": "235434",
"marketCap": "6037066.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/aeon"
},
{
"symbol": "AIRI",
"name": "Air Industries Group Common Stock",
"lastsale": "$3.58",
"netchange": "0.09",
"pctchange": "2.579%",
"volume": "21126",
"marketCap": "13475968.00",
"country": "United States",
"ipoyear": "",
"industry": "Military/Government/Technical",
"sector": "Industrials",
"url": "/market-activity/stocks/airi"
},
{
"symbol": "AMBI",
"name": "Ambipar Emergency Response Class A Ordinary Shares",
"lastsale": "$4.7499",
"netchange": "0.2899",
"pctchange": "6.50%",
"volume": "2534",
"marketCap": "263286249.00",
"country": "",
"ipoyear": "",
"industry": "Environmental Services",
"sector": "Industrials",
"url": "/market-activity/stocks/ambi"
},
{
"symbol": "AMBO",
"name": "Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)",
"lastsale": "$2.85",
"netchange": "0.02",
"pctchange": "0.707%",
"volume": "5159",
"marketCap": "8140672.00",
"country": "China",
"ipoyear": "",
"industry": "Other Consumer Services",
"sector": "Real Estate",
"url": "/market-activity/stocks/ambo"
},
{
"symbol": "AMS",
"name": "American Shared Hospital Services Common Stock",
"lastsale": "$2.37",
"netchange": "0.02",
"pctchange": "0.851%",
"volume": "6351",
"marketCap": "15286500.00",
"country": "United States",
"ipoyear": "1988",
"industry": "Medical Specialities",
"sector": "Health Care",
"url": "/market-activity/stocks/ams"
},
{
"symbol": "AMZE",
"name": "Amaze Holdings Inc. Common Stock",
"lastsale": "$0.386",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "102286",
"marketCap": "6690564.00",
"country": "",
"ipoyear": "2021",
"industry": "Beverages (Production/Distribution)",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/amze"
},
{
"symbol": "APT",
"name": "Alpha Pro Tech Ltd. Common Stock",
"lastsale": "$4.53",
"netchange": "-0.02",
"pctchange": "-0.44%",
"volume": "13305",
"marketCap": "49213929.00",
"country": "Canada",
"ipoyear": "2000",
"industry": "Industrial Specialties",
"sector": "Health Care",
"url": "/market-activity/stocks/apt"
},
{
"symbol": "APUS",
"name": "Apimeds Pharmaceuticals US Inc. Common Stock",
"lastsale": "$1.81",
"netchange": "-0.01",
"pctchange": "-0.549%",
"volume": "23806",
"marketCap": "20952529.00",
"country": "",
"ipoyear": "2025",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/apus"
},
{
"symbol": "AREN",
"name": "The Arena Group Holdings Inc. Common Stock",
"lastsale": "$6.74",
"netchange": "-1.06",
"pctchange": "-13.59%",
"volume": "759573",
"marketCap": "320560816.00",
"country": "United States",
"ipoyear": "2022",
"industry": "EDP Services",
"sector": "Technology",
"url": "/market-activity/stocks/aren"
},
{
"symbol": "ARMN",
"name": "Aris Mining Corporation Common Shares",
"lastsale": "$6.39",
"netchange": "0.25",
"pctchange": "4.072%",
"volume": "1311627",
"marketCap": "1138059000.00",
"country": "",
"ipoyear": "2023",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/armn"
},
{
"symbol": "ARMP",
"name": "Armata Pharmaceuticals Inc. Common Stock",
"lastsale": "$1.89",
"netchange": "0.02",
"pctchange": "1.07%",
"volume": "84090",
"marketCap": "68405675.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/armp"
},
{
"symbol": "ASM",
"name": "Avino Silver & Gold Mines Ltd. Common Shares (Canada)",
"lastsale": "$3.06",
"netchange": "0.09",
"pctchange": "3.03%",
"volume": "3924833",
"marketCap": "413420694.00",
"country": "Canada",
"ipoyear": "",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/asm"
},
{
"symbol": "ATCH",
"name": "AtlasClear Holdings Inc. Common Stock",
"lastsale": "$0.1902",
"netchange": "-0.0239",
"pctchange": "-11.163%",
"volume": "5635410",
"marketCap": "2966541.00",
"country": "",
"ipoyear": "2024",
"industry": "Finance: Consumer Services",
"sector": "Finance",
"url": "/market-activity/stocks/atch"
},
{
"symbol": "ATNM",
"name": "Actinium Pharmaceuticals Inc. (Delaware) Common Stock",
"lastsale": "$1.64",
"netchange": "-0.06",
"pctchange": "-3.529%",
"volume": "141738",
"marketCap": "51161261.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/atnm"
},
{
"symbol": "AUST",
"name": "Austin Gold Corp. Common Shares",
"lastsale": "$1.39",
"netchange": "0.13",
"pctchange": "10.317%",
"volume": "179249",
"marketCap": "18447733.00",
"country": "",
"ipoyear": "2022",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/aust"
},
{
"symbol": "AWX",
"name": "Avalon Holdings Corporation Common Stock",
"lastsale": "$2.455",
"netchange": "-0.005",
"pctchange": "-0.203%",
"volume": "3423",
"marketCap": "9573103.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Environmental Services",
"sector": "Utilities",
"url": "/market-activity/stocks/awx"
},
{
"symbol": "AXIL",
"name": "AXIL Brands Inc. Common Stock",
"lastsale": "$6.10",
"netchange": "-0.10",
"pctchange": "-1.613%",
"volume": "4166",
"marketCap": "40564097.00",
"country": "",
"ipoyear": "2024",
"industry": "Package Goods/Cosmetics",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/axil"
},
{
"symbol": "AZTR",
"name": "Azitra Inc Common Stock",
"lastsale": "$0.2869",
"netchange": "0.0017",
"pctchange": "0.596%",
"volume": "140878",
"marketCap": "4727066.00",
"country": "",
"ipoyear": "2023",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/aztr"
},
{
"symbol": "BATL",
"name": "Battalion Oil Corporation Common Stock",
"lastsale": "$1.3296",
"netchange": "0.0246",
"pctchange": "1.885%",
"volume": "15857",
"marketCap": "21880646.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/batl"
},
{
"symbol": "BCV",
"name": "Bancroft Fund Ltd.",
"lastsale": "$17.82",
"netchange": "-0.02",
"pctchange": "-0.112%",
"volume": "2278",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1972",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/bcv"
},
{
"symbol": "BCV^A",
"name": "Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares",
"lastsale": "$21.90",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "122",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/bcv^a"
},
{
"symbol": "BDL",
"name": "Flanigan's Enterprises Inc. Common Stock",
"lastsale": "$26.40",
"netchange": "-1.27",
"pctchange": "-4.59%",
"volume": "1540",
"marketCap": "49068281.00",
"country": "United States",
"ipoyear": "1972",
"industry": "Restaurants",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/bdl"
},
{
"symbol": "BGI",
"name": "Birks Group Inc. Common Stock",
"lastsale": "$0.8695",
"netchange": "-0.0305",
"pctchange": "-3.389%",
"volume": "51625",
"marketCap": "16664810.00",
"country": "Canada",
"ipoyear": "",
"industry": "Consumer Specialties",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/bgi"
},
{
"symbol": "BHB",
"name": "Bar Harbor Bankshares Inc. Common Stock",
"lastsale": "$29.10",
"netchange": "-0.08",
"pctchange": "-0.274%",
"volume": "32570",
"marketCap": "445863303.00",
"country": "United States",
"ipoyear": "1997",
"industry": "Major Banks",
"sector": "Finance",
"url": "/market-activity/stocks/bhb"
},
{
"symbol": "BHM",
"name": "Bluerock Homes Trust Inc. Class A Common Stock",
"lastsale": "$10.39",
"netchange": "-0.045",
"pctchange": "-0.431%",
"volume": "2208",
"marketCap": "42307062.00",
"country": "",
"ipoyear": "2022",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/bhm"
},
{
"symbol": "BKTI",
"name": "BK Technologies Corporation Common Stock",
"lastsale": "$44.83",
"netchange": "0.05",
"pctchange": "0.112%",
"volume": "17527",
"marketCap": "164687219.00",
"country": "United States",
"ipoyear": "",
"industry": "Radio And Television Broadcasting And Communications Equipment",
"sector": "Technology",
"url": "/market-activity/stocks/bkti"
},
{
"symbol": "BQ",
"name": "Boqii Holding Limited American Depositary Shares (each representing one hundred fifty (150) Class A Ordinary Shares)",
"lastsale": "$2.16",
"netchange": "-0.03",
"pctchange": "-1.37%",
"volume": "22987",
"marketCap": "2314505.00",
"country": "",
"ipoyear": "",
"industry": "Other Specialty Stores",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/bq"
},
{
"symbol": "BRBS",
"name": "Blue Ridge Bankshares Inc. Common Stock",
"lastsale": "$3.43",
"netchange": "-0.02",
"pctchange": "-0.58%",
"volume": "161903",
"marketCap": "312740022.00",
"country": "United States",
"ipoyear": "",
"industry": "Major Banks",
"sector": "Finance",
"url": "/market-activity/stocks/brbs"
},
{
"symbol": "BRIA",
"name": "BrilliA Inc Class A Ordinary Shares",
"lastsale": "$2.5679",
"netchange": "0.0183",
"pctchange": "0.718%",
"volume": "27550",
"marketCap": "78641938.00",
"country": "",
"ipoyear": "2024",
"industry": "Apparel",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/bria"
},
{
"symbol": "BRN",
"name": "Barnwell Industries Inc. Common Stock",
"lastsale": "$1.29",
"netchange": "0.02",
"pctchange": "1.575%",
"volume": "4455",
"marketCap": "12969059.00",
"country": "United States",
"ipoyear": "1965",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/brn"
},
{
"symbol": "BTG",
"name": "B2Gold Corp Common shares (Canada)",
"lastsale": "$3.36",
"netchange": "0.06",
"pctchange": "1.818%",
"volume": "42293668",
"marketCap": "4404280978.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/btg"
},
{
"symbol": "BURU",
"name": "Nuburu Inc. Common Stock",
"lastsale": "$0.1585",
"netchange": "-0.007",
"pctchange": "-4.23%",
"volume": "3476341",
"marketCap": "8312271.00",
"country": "United States",
"ipoyear": "",
"industry": "Industrial Machinery/Components",
"sector": "Miscellaneous",
"url": "/market-activity/stocks/buru"
},
{
"symbol": "CANF",
"name": "Can-Fite Biopharma Ltd Sponsored ADR (Israel)",
"lastsale": "$1.035",
"netchange": "-0.005",
"pctchange": "-0.481%",
"volume": "32614",
"marketCap": "10715446.00",
"country": "Israel",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/canf"
},
{
"symbol": "CATX",
"name": "Perspective Therapeutics Inc. Common Stock",
"lastsale": "$2.39",
"netchange": "-0.12",
"pctchange": "-4.781%",
"volume": "656913",
"marketCap": "177405718.00",
"country": "United States",
"ipoyear": "",
"industry": "Medical/Dental Instruments",
"sector": "Health Care",
"url": "/market-activity/stocks/catx"
},
{
"symbol": "CCEL",
"name": "Cryo-Cell International Inc. Common Stock",
"lastsale": "$4.83",
"netchange": "0.03",
"pctchange": "0.625%",
"volume": "2871",
"marketCap": "39036828.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Misc Health and Biotechnology Services",
"sector": "Health Care",
"url": "/market-activity/stocks/ccel"
},
{
"symbol": "CET",
"name": "Central Securities Corporation Common Stock",
"lastsale": "$45.95",
"netchange": "-0.16",
"pctchange": "-0.347%",
"volume": "5094",
"marketCap": "11121057940.00",
"country": "United States",
"ipoyear": "1951",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/cet"
},
{
"symbol": "CEV",
"name": "Eaton Vance California Municipal Income Trust Shares of Beneficial Interest",
"lastsale": "$9.55",
"netchange": "-0.05",
"pctchange": "-0.521%",
"volume": "25241",
"marketCap": "67170641.00",
"country": "United States",
"ipoyear": "1999",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/cev"
},
{
"symbol": "CHEB",
"name": "Chenghe Acquisition II Co. Class A Ordinary Shares",
"lastsale": "$10.23",
"netchange": "-0.07",
"pctchange": "-0.68%",
"volume": "21072",
"marketCap": "0.00",
"country": "",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/cheb"
},
{
"symbol": "CHRO",
"name": "Channel Therapeutics Corporation Common Stock",
"lastsale": "$0.97",
"netchange": "0.0129",
"pctchange": "1.348%",
"volume": "16308",
"marketCap": "6397975.00",
"country": "",
"ipoyear": "2024",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/chro"
},
{
"symbol": "CIK",
"name": "Credit Suisse Asset Management Income Fund Inc. Common Stock",
"lastsale": "$2.86",
"netchange": "0.08",
"pctchange": "2.878%",
"volume": "514842",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/cik"
},
{
"symbol": "CIX",
"name": "CompX International Inc. Common Stock",
"lastsale": "$25.16",
"netchange": "-0.33",
"pctchange": "-1.295%",
"volume": "1824",
"marketCap": "309934894.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Industrial Machinery/Components",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/cix"
},
{
"symbol": "CKX",
"name": "CKX Lands Inc. Common Stock",
"lastsale": "$11.446",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "188",
"marketCap": "23500115.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/ckx"
},
{
"symbol": "CLDI",
"name": "Calidi Biotherapeutics Inc. Common Stock",
"lastsale": "$0.4104",
"netchange": "-0.0036",
"pctchange": "-0.87%",
"volume": "211194",
"marketCap": "13047675.00",
"country": "",
"ipoyear": "2021",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/cldi"
},
{
"symbol": "CLM",
"name": "Cornerstone Strategic Investment Fund Inc. Common Shares",
"lastsale": "$7.30",
"netchange": "-0.01",
"pctchange": "-0.137%",
"volume": "1614688",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/clm"
},
{
"symbol": "CMCL",
"name": "Caledonia Mining Corporation Plc Common Shares",
"lastsale": "$17.21",
"netchange": "0.54",
"pctchange": "3.239%",
"volume": "167257",
"marketCap": "332063233.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/cmcl"
},
{
"symbol": "CMT",
"name": "Core Molding Technologies Inc Common Stock",
"lastsale": "$15.67",
"netchange": "-0.23",
"pctchange": "-1.447%",
"volume": "21754",
"marketCap": "140905188.00",
"country": "United States",
"ipoyear": "1996",
"industry": "Plastic Products",
"sector": "Industrials",
"url": "/market-activity/stocks/cmt"
},
{
"symbol": "CNL",
"name": "Collective Mining Ltd. Common Shares",
"lastsale": "$11.24",
"netchange": "0.59",
"pctchange": "5.54%",
"volume": "44346",
"marketCap": "767106093.00",
"country": "",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/cnl"
},
{
"symbol": "COE",
"name": "51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares",
"lastsale": "$19.64",
"netchange": "0.14",
"pctchange": "0.718%",
"volume": "2253",
"marketCap": "115080089.00",
"country": "China",
"ipoyear": "2016",
"industry": "Other Consumer Services",
"sector": "Real Estate",
"url": "/market-activity/stocks/coe"
},
{
"symbol": "COHN",
"name": "Cohen & Company Inc.",
"lastsale": "$8.04",
"netchange": "-0.08",
"pctchange": "-0.985%",
"volume": "5674",
"marketCap": "16519579.00",
"country": "United States",
"ipoyear": "",
"industry": "Investment Bankers/Brokers/Service",
"sector": "Finance",
"url": "/market-activity/stocks/cohn"
},
{
"symbol": "CPHI",
"name": "China Pharma Holdings Inc. Common Stock",
"lastsale": "$2.22",
"netchange": "0.01",
"pctchange": "0.452%",
"volume": "4479",
"marketCap": "7241644.00",
"country": "China",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/cphi"
},
{
"symbol": "CRF",
"name": "Cornerstone Total Return Fund Inc. (The) Common Stock",
"lastsale": "$7.05",
"netchange": "-0.07",
"pctchange": "-0.983%",
"volume": "1288046",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/crf"
},
{
"symbol": "CTGO",
"name": "Contango ORE Inc. Common Stock",
"lastsale": "$18.22",
"netchange": "0.37",
"pctchange": "2.073%",
"volume": "143330",
"marketCap": "228724551.00",
"country": "United States",
"ipoyear": "2021",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/ctgo"
},
{
"symbol": "CTM",
"name": "Castellum Inc. Common Stock",
"lastsale": "$1.03",
"netchange": "0.03",
"pctchange": "3.00%",
"volume": "767938",
"marketCap": "88617980.00",
"country": "",
"ipoyear": "2022",
"industry": "Professional Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/ctm"
},
{
"symbol": "CVM",
"name": "Cel-Sci Corporation Common Stock",
"lastsale": "$2.51",
"netchange": "0.05",
"pctchange": "2.033%",
"volume": "716021",
"marketCap": "7616783.00",
"country": "United States",
"ipoyear": "1997",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/cvm"
},
{
"symbol": "CVR",
"name": "Chicago Rivet & Machine Co. Common Stock",
"lastsale": "$11.52",
"netchange": "-0.0022",
"pctchange": "-0.019%",
"volume": "4536",
"marketCap": "11129841.00",
"country": "United States",
"ipoyear": "1930",
"industry": "Industrial Machinery/Components",
"sector": "Industrials",
"url": "/market-activity/stocks/cvr"
},
{
"symbol": "CVU",
"name": "CPI Aerostructures Inc. Common Stock",
"lastsale": "$3.08",
"netchange": "0.01",
"pctchange": "0.326%",
"volume": "12256",
"marketCap": "40040222.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Military/Government/Technical",
"sector": "Industrials",
"url": "/market-activity/stocks/cvu"
},
{
"symbol": "CYBN",
"name": "Cybin Inc. Common Shares",
"lastsale": "$7.47",
"netchange": "0.21",
"pctchange": "2.893%",
"volume": "226195",
"marketCap": "149339568.00",
"country": "Canada",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/cybn"
},
{
"symbol": "DC",
"name": "Dakota Gold Corp. Common Stock",
"lastsale": "$3.01",
"netchange": "0.09",
"pctchange": "3.082%",
"volume": "382069",
"marketCap": "336787130.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/dc"
},
{
"symbol": "DDC",
"name": "DDC Enterprise Limited Class A Ordinary Shares",
"lastsale": "$3.8085",
"netchange": "-0.5215",
"pctchange": "-12.044%",
"volume": "131404",
"marketCap": "303253168.00",
"country": "",
"ipoyear": "2023",
"industry": "Packaged Foods",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/ddc"
},
{
"symbol": "DHY",
"name": "Credit Suisse High Yield Bond Fund Common Stock",
"lastsale": "$2.05",
"netchange": "0.02",
"pctchange": "0.985%",
"volume": "786665",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/dhy"
},
{
"symbol": "DIT",
"name": "AMCON Distributing Company Common Stock",
"lastsale": "$116.00",
"netchange": "3.25",
"pctchange": "2.882%",
"volume": "128",
"marketCap": "74873592.00",
"country": "United States",
"ipoyear": "1999",
"industry": "Food Distributors",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/dit"
},
{
"symbol": "DMF",
"name": "BNY Mellon Municipal Income Inc. Common Stock",
"lastsale": "$6.92",
"netchange": "-0.02",
"pctchange": "-0.288%",
"volume": "71680",
"marketCap": "431052710.00",
"country": "United States",
"ipoyear": "1988",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/dmf"
},
{
"symbol": "DMYY",
"name": "dMY Squared Technology Group Inc. Class A Common Stock",
"lastsale": "$14.93",
"netchange": "0.76",
"pctchange": "5.363%",
"volume": "134518",
"marketCap": "0.00",
"country": "",
"ipoyear": "2022",
"industry": "Blank Checks",
"sector": "Finance",
"url": "/market-activity/stocks/dmyy"
},
{
"symbol": "DNN",
"name": "Denison Mines Corp Ordinary Shares (Canada)",
"lastsale": "$1.68",
"netchange": "0.18",
"pctchange": "12.00%",
"volume": "156951820",
"marketCap": "1504850090.00",
"country": "Canada",
"ipoyear": "",
"industry": "Other Metals and Minerals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/dnn"
},
{
"symbol": "DSS",
"name": "DSS Inc. Common Stock",
"lastsale": "$0.90",
"netchange": "-0.018",
"pctchange": "-1.961%",
"volume": "14324",
"marketCap": "8183266.00",
"country": "United States",
"ipoyear": "",
"industry": "Containers/Packaging",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/dss"
},
{
"symbol": "DVS",
"name": "Dolly Varden Silver Corporation Common Shares",
"lastsale": "$2.85",
"netchange": "0.1401",
"pctchange": "5.17%",
"volume": "266002",
"marketCap": "226630196.00",
"country": "",
"ipoyear": "2025",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/dvs"
},
{
"symbol": "DXF",
"name": "Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares)",
"lastsale": "$6.85",
"netchange": "-0.45",
"pctchange": "-6.164%",
"volume": "129383",
"marketCap": "1708828.00",
"country": "",
"ipoyear": "",
"industry": "Finance: Consumer Services",
"sector": "Finance",
"url": "/market-activity/stocks/dxf"
},
{
"symbol": "EAD",
"name": "Allspring Income Opportunities Fund Common Shares",
"lastsale": "$6.76",
"netchange": "0.04",
"pctchange": "0.595%",
"volume": "151497",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/ead"
},
{
"symbol": "ECF",
"name": "Ellsworth Growth and Income Fund Ltd.",
"lastsale": "$9.71",
"netchange": "-0.02",
"pctchange": "-0.206%",
"volume": "23636",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1986",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/ecf"
},
{
"symbol": "ECF^A",
"name": "Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)",
"lastsale": "$21.7848",
"netchange": "0.0148",
"pctchange": "0.068%",
"volume": "1282",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/ecf^a"
},
{
"symbol": "EIM",
"name": "Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value",
"lastsale": "$9.55",
"netchange": "0.02",
"pctchange": "0.21%",
"volume": "55763",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2002",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/eim"
},
{
"symbol": "ELA",
"name": "Envela Corporation Common Stock",
"lastsale": "$6.25",
"netchange": "-0.04",
"pctchange": "-0.636%",
"volume": "18584",
"marketCap": "162470006.00",
"country": "United States",
"ipoyear": "",
"industry": "Consumer Specialties",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/ela"
},
{
"symbol": "ELLO",
"name": "Ellomay Capital Ltd Ordinary Shares (Israel)",
"lastsale": "$14.61",
"netchange": "-0.09",
"pctchange": "-0.612%",
"volume": "1560",
"marketCap": "187776267.00",
"country": "Israel",
"ipoyear": "",
"industry": "Electric Utilities: Central",
"sector": "Utilities",
"url": "/market-activity/stocks/ello"
},
{
"symbol": "ELMD",
"name": "Electromed Inc. Common Stock",
"lastsale": "$19.65",
"netchange": "-0.70",
"pctchange": "-3.44%",
"volume": "52314",
"marketCap": "164787160.00",
"country": "United States",
"ipoyear": "2011",
"industry": "Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"sector": "Health Care",
"url": "/market-activity/stocks/elmd"
},
{
"symbol": "EMX",
"name": "EMX Royalty Corporation Common Shares (Canada)",
"lastsale": "$2.28",
"netchange": "0.06",
"pctchange": "2.703%",
"volume": "709479",
"marketCap": "248065231.00",
"country": "Canada",
"ipoyear": "",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/emx"
},
{
"symbol": "ENX",
"name": "Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value",
"lastsale": "$9.29",
"netchange": "-0.01",
"pctchange": "-0.108%",
"volume": "7011",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2002",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/enx"
},
{
"symbol": "EONR",
"name": "EON Resources Inc. Class A Common Stock",
"lastsale": "$0.406",
"netchange": "0.0417",
"pctchange": "11.447%",
"volume": "1528822",
"marketCap": "8026352.00",
"country": "",
"ipoyear": "2022",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/eonr"
},
{
"symbol": "EP",
"name": "Empire Petroleum Corporation Common Stock",
"lastsale": "$4.05",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "53771",
"marketCap": "136564894.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/ep"
},
{
"symbol": "EPM",
"name": "Evolution Petroleum Corporation Inc. Common Stock",
"lastsale": "$4.31",
"netchange": "0.01",
"pctchange": "0.233%",
"volume": "133284",
"marketCap": "147865928.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/epm"
},
{
"symbol": "EQX",
"name": "Equinox Gold Corp. Common Shares",
"lastsale": "$6.72",
"netchange": "0.16",
"pctchange": "2.439%",
"volume": "15604658",
"marketCap": "3064742540.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/eqx"
},
{
"symbol": "ERC",
"name": "Allspring Multi-Sector Income Fund Common Stock",
"lastsale": "$9.17",
"netchange": "0.06",
"pctchange": "0.659%",
"volume": "57002",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/erc"
},
{
"symbol": "ERH",
"name": "Allspring Utilities and High Income Fund Common Shares",
"lastsale": "$11.13",
"netchange": "0.11",
"pctchange": "0.998%",
"volume": "17830",
"marketCap": "0.00",
"country": "",
"ipoyear": "2004",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/erh"
},
{
"symbol": "ESP",
"name": "Espey Mfg. & Electronics Corp. Common Stock",
"lastsale": "$37.39",
"netchange": "1.97",
"pctchange": "5.562%",
"volume": "26000",
"marketCap": "105866009.00",
"country": "United States",
"ipoyear": "1960",
"industry": "Industrial Machinery/Components",
"sector": "Technology",
"url": "/market-activity/stocks/esp"
},
{
"symbol": "EVI",
"name": "EVI Industries Inc. Common Stock",
"lastsale": "$17.70",
"netchange": "-0.40",
"pctchange": "-2.21%",
"volume": "6719",
"marketCap": "225829185.00",
"country": "United States",
"ipoyear": "1999",
"industry": "Other Consumer Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/evi"
},
{
"symbol": "EVM",
"name": "Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value",
"lastsale": "$8.87",
"netchange": "-0.03",
"pctchange": "-0.337%",
"volume": "48716",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2002",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/evm"
},
{
"symbol": "EVV",
"name": "Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest",
"lastsale": "$9.93",
"netchange": "0.05",
"pctchange": "0.506%",
"volume": "275111",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/evv"
},
{
"symbol": "EXOD",
"name": "Exodus Movement Inc. Class A Common Stock",
"lastsale": "$35.00",
"netchange": "-0.38",
"pctchange": "-1.074%",
"volume": "103592",
"marketCap": "1006603115.00",
"country": "United States",
"ipoyear": "",
"industry": "Finance: Consumer Services",
"sector": "Finance",
"url": "/market-activity/stocks/exod"
},
{
"symbol": "FAX",
"name": "abrdn Asia-Pacific Income Fund Inc. Common Stock",
"lastsale": "$15.38",
"netchange": "0.09",
"pctchange": "0.589%",
"volume": "140151",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1986",
"industry": "Investment Managers",
"sector": "Finance",
"url": "/market-activity/stocks/fax"
},
{
"symbol": "FCO",
"name": "abrdn Global Income Fund Inc. Common Stock",
"lastsale": "$6.24",
"netchange": "0.06",
"pctchange": "0.971%",
"volume": "53632",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1992",
"industry": "Investment Managers",
"sector": "Finance",
"url": "/market-activity/stocks/fco"
},
{
"symbol": "FLYX",
"name": "flyExclusive Inc. Class A Common Stock",
"lastsale": "$2.70",
"netchange": "-0.05",
"pctchange": "-1.818%",
"volume": "4726",
"marketCap": "216349882.00",
"country": "",
"ipoyear": "2023",
"industry": "Transportation Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/flyx"
},
{
"symbol": "FLYY",
"name": "Spirit Aviation Holdings Inc. Common Stock",
"lastsale": "$5.40",
"netchange": "-0.36",
"pctchange": "-6.25%",
"volume": "174703",
"marketCap": "591435340.00",
"country": "",
"ipoyear": "2025",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/flyy"
},
{
"symbol": "FOXO",
"name": "FOXO Technologies Inc. Class A Common Stock",
"lastsale": "$0.51",
"netchange": "-0.04",
"pctchange": "-7.273%",
"volume": "871706",
"marketCap": "3370918.00",
"country": "",
"ipoyear": "2022",
"industry": "Life Insurance",
"sector": "Finance",
"url": "/market-activity/stocks/foxo"
},
{
"symbol": "FSI",
"name": "Flexible Solutions International Inc. Common Stock (CDA)",
"lastsale": "$4.59",
"netchange": "0.21",
"pctchange": "4.795%",
"volume": "26339",
"marketCap": "58052172.00",
"country": "Canada",
"ipoyear": "2002",
"industry": "Major Chemicals",
"sector": "Industrials",
"url": "/market-activity/stocks/fsi"
},
{
"symbol": "FSP",
"name": "Franklin Street Properties Corp. Common Stock",
"lastsale": "$1.82",
"netchange": "-0.02",
"pctchange": "-1.087%",
"volume": "202724",
"marketCap": "188491421.00",
"country": "United States",
"ipoyear": "",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/fsp"
},
{
"symbol": "FTF",
"name": "Franklin Limited Duration Income Trust Common Shares of Beneficial Interest",
"lastsale": "$6.38",
"netchange": "0.035",
"pctchange": "0.552%",
"volume": "104547",
"marketCap": "257786286.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/ftf"
},
{
"symbol": "FURY",
"name": "Fury Gold Mines Limited Common Shares",
"lastsale": "$0.3747",
"netchange": "-0.0003",
"pctchange": "-0.08%",
"volume": "162393",
"marketCap": "56750516.00",
"country": "",
"ipoyear": "2020",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/fury"
},
{
"symbol": "GAU",
"name": "Galiano Gold Inc.",
"lastsale": "$1.41",
"netchange": "0.04",
"pctchange": "2.92%",
"volume": "864353",
"marketCap": "362594114.00",
"country": "Canada",
"ipoyear": "",
"industry": "Mining & Quarrying of Nonmetallic Minerals (No Fuels)",
"sector": "Industrials",
"url": "/market-activity/stocks/gau"
},
{
"symbol": "GBR",
"name": "New Concept Energy Inc Common Stock",
"lastsale": "$0.88",
"netchange": "0.02",
"pctchange": "2.326%",
"volume": "19218",
"marketCap": "4516102.00",
"country": "United States",
"ipoyear": "1993",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/gbr"
},
{
"symbol": "GENC",
"name": "Gencor Industries Inc. Common Stock",
"lastsale": "$13.48",
"netchange": "0.10",
"pctchange": "0.747%",
"volume": "12467",
"marketCap": "197585823.00",
"country": "United States",
"ipoyear": "",
"industry": "Construction/Ag Equipment/Trucks",
"sector": "Industrials",
"url": "/market-activity/stocks/genc"
},
{
"symbol": "GGN",
"name": "GAMCO Global Gold Natural Resources & Income Trust",
"lastsale": "$4.335",
"netchange": "0.035",
"pctchange": "0.814%",
"volume": "541647",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2005",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/ggn"
},
{
"symbol": "GGN^B",
"name": "GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference",
"lastsale": "$20.67",
"netchange": "0.09",
"pctchange": "0.437%",
"volume": "4968",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/ggn^b"
},
{
"symbol": "GLDG",
"name": "GoldMining Inc. Common Shares",
"lastsale": "$0.769",
"netchange": "0.0044",
"pctchange": "0.575%",
"volume": "430014",
"marketCap": "150674135.00",
"country": "",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/gldg"
},
{
"symbol": "GLO",
"name": "Clough Global Opportunities Fund Common Stock",
"lastsale": "$5.16",
"netchange": "0.01",
"pctchange": "0.194%",
"volume": "157306",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2006",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/glo"
},
{
"symbol": "GLQ",
"name": "Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest",
"lastsale": "$6.67",
"netchange": "0.02",
"pctchange": "0.301%",
"volume": "15517",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2005",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/glq"
},
{
"symbol": "GLU",
"name": "Gabelli Global Utility Common Shares of Beneficial Ownership",
"lastsale": "$16.70",
"netchange": "-0.06",
"pctchange": "-0.358%",
"volume": "7520",
"marketCap": "99680814.00",
"country": "United States",
"ipoyear": "2004",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/glu"
},
{
"symbol": "GLU^A",
"name": "The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares",
"lastsale": "$49.00",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "2",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/glu^a"
},
{
"symbol": "GLU^B",
"name": "The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares",
"lastsale": "$50.6094",
"netchange": "-0.0306",
"pctchange": "-0.06%",
"volume": "272",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/glu^b"
},
{
"symbol": "GLV",
"name": "Clough Global Dividend and Income Fund Common Shares of beneficial interest",
"lastsale": "$5.48",
"netchange": "0.01",
"pctchange": "0.183%",
"volume": "14888",
"marketCap": "69648515.00",
"country": "United States",
"ipoyear": "2004",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/glv"
},
{
"symbol": "GNS",
"name": "Genius Group Limited Ordinary Shares",
"lastsale": "$0.346",
"netchange": "0.0012",
"pctchange": "0.348%",
"volume": "3289359",
"marketCap": "22279407.00",
"country": "Singapore",
"ipoyear": "2022",
"industry": "Services-Misc. Amusement & Recreation",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/gns"
},
{
"symbol": "GORO",
"name": "Gold Resource Corporation Common Stock",
"lastsale": "$0.6099",
"netchange": "0.0203",
"pctchange": "3.443%",
"volume": "894666",
"marketCap": "83220691.00",
"country": "United States",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/goro"
},
{
"symbol": "GPUS",
"name": "Hyperscale Data Inc. Common Stock",
"lastsale": "$6.00",
"netchange": "-1.00",
"pctchange": "-14.286%",
"volume": "956496",
"marketCap": "43332924.00",
"country": "United States",
"ipoyear": "1997",
"industry": "Industrial Machinery/Components",
"sector": "Technology",
"url": "/market-activity/stocks/gpus"
},
{
"symbol": "GPUS^D",
"name": "Hyperscale Data Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock",
"lastsale": "$13.793",
"netchange": "0.623",
"pctchange": "4.73%",
"volume": "9084",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/gpus^d"
},
{
"symbol": "GRAF",
"name": "Graf Global Corp. Class A ordinary shares",
"lastsale": "$10.38",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "2227",
"marketCap": "0.00",
"country": "",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/graf"
},
{
"symbol": "GRF",
"name": "Eagle Capital Growth Fund Inc. Common Stock",
"lastsale": "$9.70",
"netchange": "-0.04",
"pctchange": "-0.411%",
"volume": "7933",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/grf"
},
{
"symbol": "GRO",
"name": "Brazil Potash Corp. Common Shares",
"lastsale": "$1.35",
"netchange": "0.04",
"pctchange": "3.053%",
"volume": "118165",
"marketCap": "51858545.00",
"country": "",
"ipoyear": "2024",
"industry": "Mining & Quarrying of Nonmetallic Minerals (No Fuels)",
"sector": "Industrials",
"url": "/market-activity/stocks/gro"
},
{
"symbol": "GROY",
"name": "Gold Royalty Corp. Common Shares",
"lastsale": "$1.84",
"netchange": "0.05",
"pctchange": "2.793%",
"volume": "2347013",
"marketCap": "311091407.00",
"country": "Canada",
"ipoyear": "2021",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/groy"
},
{
"symbol": "GTE",
"name": "Gran Tierra Energy Inc. Common Stock",
"lastsale": "$4.73",
"netchange": "0.06",
"pctchange": "1.285%",
"volume": "48661",
"marketCap": "145449080.00",
"country": "Canada",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/gte"
},
{
"symbol": "HCWC",
"name": "Healthy Choice Wellness Corp. Class A Common Stock",
"lastsale": "$0.3743",
"netchange": "0.0003",
"pctchange": "0.08%",
"volume": "80033",
"marketCap": "4548536.00",
"country": "",
"ipoyear": "2024",
"industry": "Food Chains",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/hcwc"
},
{
"symbol": "HNW",
"name": "Pioneer Diversified High Income Fund Inc.",
"lastsale": "$12.19",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "16926",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2007",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/hnw"
},
{
"symbol": "HUSA",
"name": "Houston American Energy Corporation Common Stock",
"lastsale": "$0.667",
"netchange": "0.017",
"pctchange": "2.615%",
"volume": "120047",
"marketCap": "10462918.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/husa"
},
{
"symbol": "HWM^",
"name": "Howmet Aerospace Inc. $3.75 Preferred Stock",
"lastsale": "$72.50",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "7",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/hwm^"
},
{
"symbol": "HYLN",
"name": "Hyliion Holdings Corp. Class A Common Stock",
"lastsale": "$1.20",
"netchange": "0.06",
"pctchange": "5.263%",
"volume": "2999993",
"marketCap": "210279353.00",
"country": "United States",
"ipoyear": "2019",
"industry": "Construction/Ag Equipment/Trucks",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/hyln"
},
{
"symbol": "IAF",
"name": "abrdn Australia Equity Fund Inc. Common Stock",
"lastsale": "$4.28",
"netchange": "0.04",
"pctchange": "0.943%",
"volume": "41787",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1985",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/iaf"
},
{
"symbol": "IAUX",
"name": "i-80 Gold Corp. Common Shares",
"lastsale": "$0.5181",
"netchange": "0.0006",
"pctchange": "0.116%",
"volume": "4573898",
"marketCap": "420365000.00",
"country": "Canada",
"ipoyear": "2022",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/iaux"
},
{
"symbol": "IBO",
"name": "Impact BioMedical Inc. Common Stock",
"lastsale": "$0.55",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "333478",
"marketCap": "6646977.00",
"country": "",
"ipoyear": "2024",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/ibo"
},
{
"symbol": "IDR",
"name": "Idaho Strategic Resources Inc. Common Stock",
"lastsale": "$13.50",
"netchange": "1.07",
"pctchange": "8.608%",
"volume": "474744",
"marketCap": "189713772.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/idr"
},
{
"symbol": "IE",
"name": "Ivanhoe Electric Inc. Common Stock",
"lastsale": "$6.94",
"netchange": "0.23",
"pctchange": "3.428%",
"volume": "725612",
"marketCap": "834926513.00",
"country": "Canada",
"ipoyear": "2022",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/ie"
},
{
"symbol": "IGC",
"name": "IGC Pharma Inc. Common Stock",
"lastsale": "$0.3369",
"netchange": "-0.002",
"pctchange": "-0.59%",
"volume": "248986",
"marketCap": "26845932.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/igc"
},
{
"symbol": "IHT",
"name": "InnSuites Hospitality Trust Shares of Beneficial Interest",
"lastsale": "$2.38",
"netchange": "-0.12",
"pctchange": "-4.80%",
"volume": "19784",
"marketCap": "20857094.00",
"country": "United States",
"ipoyear": "1999",
"industry": "Investment Bankers/Brokers/Service",
"sector": "Finance",
"url": "/market-activity/stocks/iht"
},
{
"symbol": "IMO",
"name": "Imperial Oil Limited Common Stock",
"lastsale": "$71.69",
"netchange": "0.48",
"pctchange": "0.674%",
"volume": "304546",
"marketCap": "36493436050.00",
"country": "Canada",
"ipoyear": "1929",
"industry": "Integrated oil Companies",
"sector": "Energy",
"url": "/market-activity/stocks/imo"
},
{
"symbol": "INDO",
"name": "Indonesia Energy Corporation Limited Ordinary Shares",
"lastsale": "$2.65",
"netchange": "0.20",
"pctchange": "8.163%",
"volume": "264185",
"marketCap": "36861601.00",
"country": "",
"ipoyear": "2019",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/indo"
},
{
"symbol": "INFU",
"name": "InfuSystems Holdings Inc. Common Stock",
"lastsale": "$5.41",
"netchange": "-0.39",
"pctchange": "-6.724%",
"volume": "175434",
"marketCap": "113476178.00",
"country": "United States",
"ipoyear": "",
"industry": "Medical/Dental Instruments",
"sector": "Health Care",
"url": "/market-activity/stocks/infu"
},
{
"symbol": "INLX",
"name": "Intellinetics Inc. Common Stock",
"lastsale": "$12.84",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "67",
"marketCap": "55397641.00",
"country": "",
"ipoyear": "2022",
"industry": "Computer Software: Prepackaged Software",
"sector": "Technology",
"url": "/market-activity/stocks/inlx"
},
{
"symbol": "INTT",
"name": "inTest Corporation Common Stock",
"lastsale": "$6.02",
"netchange": "0.18",
"pctchange": "3.082%",
"volume": "34056",
"marketCap": "75206710.00",
"country": "United States",
"ipoyear": "1997",
"industry": "Electrical Products",
"sector": "Industrials",
"url": "/market-activity/stocks/intt"
},
{
"symbol": "INUV",
"name": "Inuvo Inc.",
"lastsale": "$0.4349",
"netchange": "-0.006",
"pctchange": "-1.361%",
"volume": "615481",
"marketCap": "62735818.00",
"country": "United States",
"ipoyear": "",
"industry": "Advertising",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/inuv"
},
{
"symbol": "IOR",
"name": "Income Opportunity Realty Investors Inc. Common Stock",
"lastsale": "$18.45",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "17",
"marketCap": "75020984.00",
"country": "United States",
"ipoyear": "1987",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/ior"
},
{
"symbol": "ISOU",
"name": "IsoEnergy Ltd. Common Shares",
"lastsale": "$7.275",
"netchange": "0.645",
"pctchange": "9.729%",
"volume": "119443",
"marketCap": "0.00",
"country": "",
"ipoyear": "2025",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/isou"
},
{
"symbol": "ITP",
"name": "IT Tech Packaging Inc. Common Stock",
"lastsale": "$0.2025",
"netchange": "0.0225",
"pctchange": "12.50%",
"volume": "5170066",
"marketCap": "2038349.00",
"country": "China",
"ipoyear": "",
"industry": "Containers/Packaging",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/itp"
},
{
"symbol": "ITRG",
"name": "Integra Resources Corp. Common Shares",
"lastsale": "$1.68",
"netchange": "0.16",
"pctchange": "10.526%",
"volume": "1396948",
"marketCap": "283200476.00",
"country": "",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/itrg"
},
{
"symbol": "JOB",
"name": "GEE Group Inc. Common Stock",
"lastsale": "$0.1959",
"netchange": "-0.0048",
"pctchange": "-2.392%",
"volume": "97300",
"marketCap": "21434054.00",
"country": "United States",
"ipoyear": "1968",
"industry": "Diversified Commercial Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/job"
},
{
"symbol": "KAPA",
"name": "Kairos Pharma Ltd. Common Stock",
"lastsale": "$0.57",
"netchange": "0.009",
"pctchange": "1.604%",
"volume": "61274",
"marketCap": "9604104.00",
"country": "",
"ipoyear": "2024",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/kapa"
},
{
"symbol": "KNW",
"name": "Know Labs Inc. Common Stock",
"lastsale": "$0.464",
"netchange": "-0.0176",
"pctchange": "-3.654%",
"volume": "568082",
"marketCap": "3480000.00",
"country": "",
"ipoyear": "",
"industry": "Industrial Machinery/Components",
"sector": "Industrials",
"url": "/market-activity/stocks/knw"
},
{
"symbol": "KULR",
"name": "KULR Technology Group Inc. Common Stock",
"lastsale": "$1.19",
"netchange": "-0.04",
"pctchange": "-3.252%",
"volume": "12570274",
"marketCap": "355174939.00",
"country": "United States",
"ipoyear": "",
"industry": "Electrical Products",
"sector": "Technology",
"url": "/market-activity/stocks/kulr"
},
{
"symbol": "LCTX",
"name": "Lineage Cell Therapeutics Inc. Common Stock",
"lastsale": "$0.6987",
"netchange": "0.0942",
"pctchange": "15.583%",
"volume": "2394899",
"marketCap": "159552540.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/lctx"
},
{
"symbol": "LEGT",
"name": "Legato Merger Corp. III Ordinary Shares",
"lastsale": "$10.67",
"netchange": "0.01",
"pctchange": "0.094%",
"volume": "830",
"marketCap": "0.00",
"country": "",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/legt"
},
{
"symbol": "LEU",
"name": "Centrus Energy Corp. Class A Common Stock",
"lastsale": "$113.29",
"netchange": "20.12",
"pctchange": "21.595%",
"volume": "4257015",
"marketCap": "1848673697.00",
"country": "United States",
"ipoyear": "2014",
"industry": "Mining & Quarrying of Nonmetallic Minerals (No Fuels)",
"sector": "Industrials",
"url": "/market-activity/stocks/leu"
},
{
"symbol": "LGCY",
"name": "Legacy Education Inc. Common Stock",
"lastsale": "$8.99",
"netchange": "-0.08",
"pctchange": "-0.882%",
"volume": "60651",
"marketCap": "111301207.00",
"country": "",
"ipoyear": "2024",
"industry": "Other Consumer Services",
"sector": "Real Estate",
"url": "/market-activity/stocks/lgcy"
},
{
"symbol": "LGL",
"name": "LGL Group Inc. (The) Common Stock",
"lastsale": "$6.7094",
"netchange": "-0.0306",
"pctchange": "-0.454%",
"volume": "718",
"marketCap": "36158372.00",
"country": "United States",
"ipoyear": "1946",
"industry": "Industrial Machinery/Components",
"sector": "Technology",
"url": "/market-activity/stocks/lgl"
},
{
"symbol": "LGPS",
"name": "LogProstyle Inc. Common Shares",
"lastsale": "$0.955",
"netchange": "0.1237",
"pctchange": "14.88%",
"volume": "333002",
"marketCap": "23065265.00",
"country": "",
"ipoyear": "2025",
"industry": "Homebuilding",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/lgps"
},
{
"symbol": "LODE",
"name": "Comstock Inc. Common Stock",
"lastsale": "$3.05",
"netchange": "-0.03",
"pctchange": "-0.974%",
"volume": "622069",
"marketCap": "87268357.00",
"country": "United States",
"ipoyear": "",
"industry": "Major Chemicals",
"sector": "Industrials",
"url": "/market-activity/stocks/lode"
},
{
"symbol": "LPA",
"name": "Logistic Properties of the Americas Ordinary Shares",
"lastsale": "$8.32",
"netchange": "1.32",
"pctchange": "18.857%",
"volume": "143868",
"marketCap": "263482760.00",
"country": "",
"ipoyear": "2024",
"industry": "Real Estate",
"sector": "Finance",
"url": "/market-activity/stocks/lpa"
},
{
"symbol": "LSF",
"name": "Laird Superfood Inc. Common Stock",
"lastsale": "$7.05",
"netchange": "-0.03",
"pctchange": "-0.424%",
"volume": "6299",
"marketCap": "73963207.00",
"country": "",
"ipoyear": "2020",
"industry": "Packaged Foods",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/lsf"
},
{
"symbol": "LUD",
"name": "Luda Technology Group Limited Ordinary Shares",
"lastsale": "$4.08",
"netchange": "0.13",
"pctchange": "3.291%",
"volume": "16361",
"marketCap": "92575200.00",
"country": "",
"ipoyear": "2025",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/lud"
},
{
"symbol": "LXFR",
"name": "Luxfer Holdings PLC Ordinary Shares",
"lastsale": "$11.18",
"netchange": "-0.03",
"pctchange": "-0.268%",
"volume": "148908",
"marketCap": "299242818.00",
"country": "United Kingdom",
"ipoyear": "2012",
"industry": "Major Chemicals",
"sector": "Industrials",
"url": "/market-activity/stocks/lxfr"
},
{
"symbol": "MAG",
"name": "MAG Silver Corporation Ordinary Shares",
"lastsale": "$18.67",
"netchange": "0.21",
"pctchange": "1.138%",
"volume": "663939",
"marketCap": "1931406646.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/mag"
},
{
"symbol": "MAIA",
"name": "MAIA Biotechnology Inc. Common Stock",
"lastsale": "$1.71",
"netchange": "-0.08",
"pctchange": "-4.469%",
"volume": "91766",
"marketCap": "51825505.00",
"country": "",
"ipoyear": "2022",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/maia"
},
{
"symbol": "MCRP",
"name": "Micropolis Holding Company Ordinary Shares",
"lastsale": "$2.22",
"netchange": "-0.02",
"pctchange": "-0.893%",
"volume": "24721",
"marketCap": "77452352.00",
"country": "",
"ipoyear": "2025",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/mcrp"
},
{
"symbol": "MGLD",
"name": "The Marygold Companies Inc. Common Stock",
"lastsale": "$0.9092",
"netchange": "0.0342",
"pctchange": "3.909%",
"volume": "26501",
"marketCap": "38947174.00",
"country": "",
"ipoyear": "2022",
"industry": "Finance: Consumer Services",
"sector": "Finance",
"url": "/market-activity/stocks/mgld"
},
{
"symbol": "MHH",
"name": "Mastech Digital Inc Common Stock",
"lastsale": "$7.45",
"netchange": "0.27",
"pctchange": "3.76%",
"volume": "15794",
"marketCap": "87646635.00",
"country": "United States",
"ipoyear": "",
"industry": "Professional Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mhh"
},
{
"symbol": "MI",
"name": "NFT Limited Class A Ordinary Share",
"lastsale": "$2.40",
"netchange": "-0.045",
"pctchange": "-1.84%",
"volume": "11519",
"marketCap": "12156360.00",
"country": "",
"ipoyear": "2023",
"industry": "Other Specialty Stores",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mi"
},
{
"symbol": "MITQ",
"name": "Moving iMage Technologies Inc. Common Stock",
"lastsale": "$0.593",
"netchange": "-0.0011",
"pctchange": "-0.185%",
"volume": "15423",
"marketCap": "5890672.00",
"country": "United States",
"ipoyear": "2021",
"industry": "Industrial Machinery/Components",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mitq"
},
{
"symbol": "MLSS",
"name": "Milestone Scientific Inc. Common Stock",
"lastsale": "$0.995",
"netchange": "0.0286",
"pctchange": "2.959%",
"volume": "46009",
"marketCap": "78084933.00",
"country": "United States",
"ipoyear": "2015",
"industry": "Industrial Specialties",
"sector": "Health Care",
"url": "/market-activity/stocks/mlss"
},
{
"symbol": "MMA",
"name": "Mixed Martial Arts Group Limited Ordinary Shares",
"lastsale": "$0.8082",
"netchange": "0.0231",
"pctchange": "2.942%",
"volume": "80144",
"marketCap": "8310467.00",
"country": "",
"ipoyear": "2024",
"industry": "Other Consumer Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mma"
},
{
"symbol": "MPTI",
"name": "M-tron Industries Inc. Common Stock",
"lastsale": "$45.55",
"netchange": "0.51",
"pctchange": "1.132%",
"volume": "50201",
"marketCap": "132884336.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Industrial Machinery/Components",
"sector": "Technology",
"url": "/market-activity/stocks/mpti"
},
{
"symbol": "MPU",
"name": "Mega Matrix Inc. Class A Ordinary Shares",
"lastsale": "$0.95",
"netchange": "0.04",
"pctchange": "4.396%",
"volume": "39880",
"marketCap": "36624234.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Diversified Commercial Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mpu"
},
{
"symbol": "MRT",
"name": "Marti Technologies Inc. Class A Ordinary Shares",
"lastsale": "$3.06",
"netchange": "-0.02",
"pctchange": "-0.649%",
"volume": "67999",
"marketCap": "233307739.00",
"country": "",
"ipoyear": "2021",
"industry": "Rental/Leasing Companies",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mrt"
},
{
"symbol": "MSN",
"name": "Emerson Radio Corporation Common Stock",
"lastsale": "$0.41",
"netchange": "0.013",
"pctchange": "3.275%",
"volume": "1591",
"marketCap": "8627487.00",
"country": "United States",
"ipoyear": "1994",
"industry": "Consumer Electronics/Appliances",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/msn"
},
{
"symbol": "MTA",
"name": "Metalla Royalty & Streaming Ltd. Common Shares",
"lastsale": "$2.93",
"netchange": "0.01",
"pctchange": "0.342%",
"volume": "214378",
"marketCap": "271009694.00",
"country": "",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/mta"
},
{
"symbol": "MTNB",
"name": "Matinas Biopharma Holdings Inc. Common Stock",
"lastsale": "$0.812",
"netchange": "0.051",
"pctchange": "6.702%",
"volume": "23744",
"marketCap": "4130632.00",
"country": "United States",
"ipoyear": "2017",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/mtnb"
},
{
"symbol": "MWG",
"name": "Multi Ways Holdings Limited Ordinary Shares",
"lastsale": "$0.2995",
"netchange": "-0.0105",
"pctchange": "-3.387%",
"volume": "51904",
"marketCap": "9236580.00",
"country": "",
"ipoyear": "2023",
"industry": "Miscellaneous manufacturing industries",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/mwg"
},
{
"symbol": "MXC",
"name": "Mexco Energy Corporation Common Stock",
"lastsale": "$6.85",
"netchange": "-0.12",
"pctchange": "-1.722%",
"volume": "2175",
"marketCap": "14015100.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/mxc"
},
{
"symbol": "MYND",
"name": "Mynd.ai Inc. American Depositary Shares",
"lastsale": "$0.85",
"netchange": "-0.007",
"pctchange": "-0.817%",
"volume": "17333",
"marketCap": "38800615.00",
"country": "",
"ipoyear": "2017",
"industry": "Other Consumer Services",
"sector": "Real Estate",
"url": "/market-activity/stocks/mynd"
},
{
"symbol": "MYO",
"name": "Myomo Inc. Common Stock",
"lastsale": "$3.11",
"netchange": "-0.10",
"pctchange": "-3.115%",
"volume": "451827",
"marketCap": "111894447.00",
"country": "United States",
"ipoyear": "2017",
"industry": "Industrial Specialties",
"sector": "Health Care",
"url": "/market-activity/stocks/myo"
},
{
"symbol": "NAK",
"name": "Northern Dynasty Minerals Ltd. Common Stock",
"lastsale": "$1.01",
"netchange": "0.032",
"pctchange": "3.272%",
"volume": "3019793",
"marketCap": "543131824.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/nak"
},
{
"symbol": "NBH",
"name": "Neuberger Berman Municipal Fund Inc. Common Stock",
"lastsale": "$9.89",
"netchange": "-0.01",
"pctchange": "-0.101%",
"volume": "78020",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2002",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/nbh"
},
{
"symbol": "NBY",
"name": "NovaBay Pharmaceuticals Inc. Common Stock",
"lastsale": "$0.5697",
"netchange": "0.0027",
"pctchange": "0.476%",
"volume": "9619",
"marketCap": "3313491.00",
"country": "United States",
"ipoyear": "2007",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/nby"
},
{
"symbol": "NCL",
"name": "Northann Corp. Common Stock",
"lastsale": "$0.9538",
"netchange": "0.0288",
"pctchange": "3.114%",
"volume": "882826",
"marketCap": "32776765.00",
"country": "",
"ipoyear": "2023",
"industry": "Plastic Products",
"sector": "Industrials",
"url": "/market-activity/stocks/ncl"
},
{
"symbol": "NEN",
"name": "New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership",
"lastsale": "$76.024",
"netchange": "-1.076",
"pctchange": "-1.396%",
"volume": "4594",
"marketCap": "214452985.00",
"country": "United States",
"ipoyear": "",
"industry": "Building operators",
"sector": "Real Estate",
"url": "/market-activity/stocks/nen"
},
{
"symbol": "NEWP",
"name": "New Pacific Metals Corp. Common Shares",
"lastsale": "$1.37",
"netchange": "0.12",
"pctchange": "9.60%",
"volume": "398152",
"marketCap": "235298595.00",
"country": "Canada",
"ipoyear": "2021",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/newp"
},
{
"symbol": "NFGC",
"name": "New Found Gold Corp Common Shares",
"lastsale": "$1.36",
"netchange": "0.05",
"pctchange": "3.817%",
"volume": "2066720",
"marketCap": "272826872.00",
"country": "",
"ipoyear": "2021",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/nfgc"
},
{
"symbol": "NG",
"name": "Novagold Resources Inc.",
"lastsale": "$3.58",
"netchange": "-0.02",
"pctchange": "-0.556%",
"volume": "4005377",
"marketCap": "1197750529.00",
"country": "Canada",
"ipoyear": "2003",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/ng"
},
{
"symbol": "NGD",
"name": "New Gold Inc.",
"lastsale": "$4.30",
"netchange": "0.09",
"pctchange": "2.138%",
"volume": "23455631",
"marketCap": "3403020000.00",
"country": "Canada",
"ipoyear": "",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/ngd"
},
{
"symbol": "NHC",
"name": "National HealthCare Corporation Common Stock",
"lastsale": "$102.33",
"netchange": "0.74",
"pctchange": "0.728%",
"volume": "26012",
"marketCap": "1583146304.00",
"country": "United States",
"ipoyear": "1986",
"industry": "Hospital/Nursing Management",
"sector": "Health Care",
"url": "/market-activity/stocks/nhc"
},
{
"symbol": "NHS",
"name": "Neuberger Berman High Yield Strategies Fund",
"lastsale": "$7.335",
"netchange": "-0.015",
"pctchange": "-0.204%",
"volume": "455051",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "",
"industry": "Trusts Except Educational Religious and Charitable",
"sector": "Finance",
"url": "/market-activity/stocks/nhs"
},
{
"symbol": "NML",
"name": "Neuberger Berman Energy Infrastructure and Income Fund Inc. Common Stock",
"lastsale": "$8.46",
"netchange": "0.03",
"pctchange": "0.356%",
"volume": "163887",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2013",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/nml"
},
{
"symbol": "NNVC",
"name": "NanoViricides Inc. Common Stock",
"lastsale": "$1.79",
"netchange": "0.31",
"pctchange": "20.946%",
"volume": "979555",
"marketCap": "28768880.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/nnvc"
},
{
"symbol": "NRO",
"name": "Neuberger Berman Real Estate Securities Income Fund Inc.",
"lastsale": "$3.16",
"netchange": "-0.02",
"pctchange": "-0.629%",
"volume": "113609",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/nro"
},
{
"symbol": "NRXS",
"name": "Neuraxis Inc. Common Stock",
"lastsale": "$3.03",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "435017",
"marketCap": "21864068.00",
"country": "",
"ipoyear": "2023",
"industry": "Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"sector": "Health Care",
"url": "/market-activity/stocks/nrxs"
},
{
"symbol": "NTIP",
"name": "Network-1 Technologies Inc. Common Stock",
"lastsale": "$1.25",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "2766",
"marketCap": "28558205.00",
"country": "United States",
"ipoyear": "",
"industry": "Multi-Sector Companies",
"sector": "Miscellaneous",
"url": "/market-activity/stocks/ntip"
},
{
"symbol": "OBE",
"name": "Obsidian Energy Ltd. Common Shares",
"lastsale": "$4.95",
"netchange": "0.18",
"pctchange": "3.774%",
"volume": "293253",
"marketCap": "364739770.00",
"country": "Canada",
"ipoyear": "2022",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/obe"
},
{
"symbol": "OGEN",
"name": "Oragenics Inc. Common Stock",
"lastsale": "$0.19",
"netchange": "-0.0043",
"pctchange": "-2.213%",
"volume": "123262",
"marketCap": "4080305.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/ogen"
},
{
"symbol": "OPHC",
"name": "OptimumBank Holdings Inc. Common Stock",
"lastsale": "$4.43",
"netchange": "0.01",
"pctchange": "0.226%",
"volume": "3310",
"marketCap": "52057293.00",
"country": "United States",
"ipoyear": "",
"industry": "Major Banks",
"sector": "Finance",
"url": "/market-activity/stocks/ophc"
},
{
"symbol": "OPP^C",
"name": "RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)",
"lastsale": "$10.15",
"netchange": "0.0501",
"pctchange": "0.496%",
"volume": "422",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/opp^c"
},
{
"symbol": "OPTT",
"name": "Ocean Power Technologies Inc. Common Stock",
"lastsale": "$0.5196",
"netchange": "-0.0314",
"pctchange": "-5.699%",
"volume": "2950883",
"marketCap": "88358273.00",
"country": "United States",
"ipoyear": "2007",
"industry": "Electric Utilities: Central",
"sector": "Utilities",
"url": "/market-activity/stocks/optt"
},
{
"symbol": "ORLA",
"name": "Orla Mining Ltd. Common Shares",
"lastsale": "$10.44",
"netchange": "0.41",
"pctchange": "4.088%",
"volume": "1061137",
"marketCap": "3366185455.00",
"country": "",
"ipoyear": "2020",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/orla"
},
{
"symbol": "OSTX",
"name": "OS Therapies Incorporated Common Stock",
"lastsale": "$1.68",
"netchange": "0.15",
"pctchange": "9.804%",
"volume": "220924",
"marketCap": "47204131.00",
"country": "",
"ipoyear": "2024",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/ostx"
},
{
"symbol": "OZ",
"name": "Belpointe PREP LLC Class A Units",
"lastsale": "$65.505",
"netchange": "0.505",
"pctchange": "0.777%",
"volume": "585",
"marketCap": "248205061.00",
"country": "",
"ipoyear": "",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/oz"
},
{
"symbol": "PCG^A",
"name": "Pacific Gas & Electric Co. 6% Preferred Stock",
"lastsale": "$22.02",
"netchange": "-0.14",
"pctchange": "-0.632%",
"volume": "851",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^a"
},
{
"symbol": "PCG^B",
"name": "Pacific Gas & Electric Co. 5 1/2% Preferred Stock",
"lastsale": "$19.12",
"netchange": "-0.2597",
"pctchange": "-1.34%",
"volume": "3775",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^b"
},
{
"symbol": "PCG^C",
"name": "Pacific Gas & Electric Co. 5% 1st Preferred Stock",
"lastsale": "$18.45",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "21",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^c"
},
{
"symbol": "PCG^D",
"name": "Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock",
"lastsale": "$17.60",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "161",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^d"
},
{
"symbol": "PCG^E",
"name": "Pacific Gas & Electric Co. 5% 1st A Preferred Stock",
"lastsale": "$17.60",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "34",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^e"
},
{
"symbol": "PCG^G",
"name": "Pacific Gas & Electric Co. 4.80% 1st Preferred Stock",
"lastsale": "$17.07",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "87",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^g"
},
{
"symbol": "PCG^I",
"name": "Pacific Gas & Electric Co. 4.36% 1st Preferred Stock",
"lastsale": "$15.25",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "3",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pcg^i"
},
{
"symbol": "PED",
"name": "Pedevco Corp. Common Stock",
"lastsale": "$0.6488",
"netchange": "0.0119",
"pctchange": "1.868%",
"volume": "31966",
"marketCap": "59260993.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/ped"
},
{
"symbol": "PHGE",
"name": "BiomX Inc. COmmon Stock",
"lastsale": "$0.5186",
"netchange": "-0.0104",
"pctchange": "-1.966%",
"volume": "80669",
"marketCap": "13575035.00",
"country": "",
"ipoyear": "2019",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/phge"
},
{
"symbol": "PLAG",
"name": "Planet Green Holdings Corp. Common Stock",
"lastsale": "$1.74",
"netchange": "0.27",
"pctchange": "18.367%",
"volume": "418702",
"marketCap": "12671922.00",
"country": "China",
"ipoyear": "",
"industry": "Packaged Foods",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/plag"
},
{
"symbol": "PLG",
"name": "Platinum Group Metals Ltd. Ordinary Shares (Canada)",
"lastsale": "$1.45",
"netchange": "0.03",
"pctchange": "2.113%",
"volume": "1527530",
"marketCap": "150184439.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/plg"
},
{
"symbol": "PLX",
"name": "Protalix BioTherapeutics Inc. (DE) Common Stock",
"lastsale": "$1.62",
"netchange": "-0.03",
"pctchange": "-1.818%",
"volume": "867507",
"marketCap": "128963526.00",
"country": "Israel",
"ipoyear": "",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/plx"
},
{
"symbol": "PMNT",
"name": "Perfect Moment Ltd. Common Stock",
"lastsale": "$0.6497",
"netchange": "-0.0003",
"pctchange": "-0.046%",
"volume": "34098",
"marketCap": "10976519.00",
"country": "United Kingdom",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pmnt"
},
{
"symbol": "PRK",
"name": "Park National Corporation Common Stock",
"lastsale": "$162.13",
"netchange": "-0.44",
"pctchange": "-0.271%",
"volume": "34621",
"marketCap": "2625103089.00",
"country": "United States",
"ipoyear": "1994",
"industry": "Major Banks",
"sector": "Finance",
"url": "/market-activity/stocks/prk"
},
{
"symbol": "PW",
"name": "Power REIT (MD) Common Stock",
"lastsale": "$1.14",
"netchange": "-0.0179",
"pctchange": "-1.546%",
"volume": "2820",
"marketCap": "3864214.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/pw"
},
{
"symbol": "PW^A",
"name": "Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock",
"lastsale": "$3.50",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "15",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/pw^a"
},
{
"symbol": "PZG",
"name": "Paramount Gold Nevada Corp. Common Stock",
"lastsale": "$0.49",
"netchange": "0.0079",
"pctchange": "1.639%",
"volume": "516328",
"marketCap": "35010084.00",
"country": "United States",
"ipoyear": "2015",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/pzg"
},
{
"symbol": "RCG",
"name": "RENN Fund Inc Common Stock",
"lastsale": "$2.70",
"netchange": "0.0468",
"pctchange": "1.764%",
"volume": "13819",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "",
"industry": "Investment Managers",
"sector": "Finance",
"url": "/market-activity/stocks/rcg"
},
{
"symbol": "REI",
"name": "Ring Energy Inc. Common Stock",
"lastsale": "$0.7895",
"netchange": "0.0445",
"pctchange": "5.973%",
"volume": "1796955",
"marketCap": "163051099.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/rei"
},
{
"symbol": "REPX",
"name": "Riley Exploration Permian Inc. Common Stock",
"lastsale": "$25.57",
"netchange": "-0.08",
"pctchange": "-0.312%",
"volume": "110128",
"marketCap": "563129031.00",
"country": "United States",
"ipoyear": "1999",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/repx"
},
{
"symbol": "RLGT",
"name": "Radiant Logistics Inc. Common Stock",
"lastsale": "$6.00",
"netchange": "-0.10",
"pctchange": "-1.639%",
"volume": "74988",
"marketCap": "282859068.00",
"country": "United States",
"ipoyear": "",
"industry": "Oil Refining/Marketing",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/rlgt"
},
{
"symbol": "ROLR",
"name": "High Roller Technologies Inc. Common Stock",
"lastsale": "$2.44",
"netchange": "0.2566",
"pctchange": "11.752%",
"volume": "64476",
"marketCap": "20561512.00",
"country": "",
"ipoyear": "2024",
"industry": "Services-Misc. Amusement & Recreation",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/rolr"
},
{
"symbol": "RVP",
"name": "Retractable Technologies Inc. Common Stock",
"lastsale": "$0.649",
"netchange": "0.0089",
"pctchange": "1.39%",
"volume": "56123",
"marketCap": "19429216.00",
"country": "United States",
"ipoyear": "2001",
"industry": "Medical/Dental Instruments",
"sector": "Health Care",
"url": "/market-activity/stocks/rvp"
},
{
"symbol": "RYDE",
"name": "Ryde Group Ltd. Class A Ordinary Shares",
"lastsale": "$0.215",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "39789",
"marketCap": "6297313.00",
"country": "",
"ipoyear": "2024",
"industry": "Business Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/ryde"
},
{
"symbol": "SACH",
"name": "Sachem Capital Corp. Common Shares",
"lastsale": "$0.92",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "44434",
"marketCap": "43525328.00",
"country": "United States",
"ipoyear": "2017",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/sach"
},
{
"symbol": "SACH^A",
"name": "Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock",
"lastsale": "$14.23",
"netchange": "0.0508",
"pctchange": "0.358%",
"volume": "6749",
"marketCap": "",
"country": "United States",
"ipoyear": "",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/sach^a"
},
{
"symbol": "SATX",
"name": "SatixFy Communications Ltd. Ordinary Share",
"lastsale": "$2.88",
"netchange": "-0.03",
"pctchange": "-1.031%",
"volume": "871430",
"marketCap": "250126721.00",
"country": "",
"ipoyear": "2022",
"industry": "Radio And Television Broadcasting And Communications Equipment",
"sector": "Technology",
"url": "/market-activity/stocks/satx"
},
{
"symbol": "SBEV",
"name": "Splash Beverage Group Inc. (NV) Common Stock",
"lastsale": "$3.98",
"netchange": "0.39",
"pctchange": "10.864%",
"volume": "211758",
"marketCap": "6160145.00",
"country": "",
"ipoyear": "2021",
"industry": "Beverages (Production/Distribution)",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/sbev"
},
{
"symbol": "SCCC",
"name": "Sachem Capital Corp. 7.75% Notes due 2025",
"lastsale": "$24.923",
"netchange": "-0.0071",
"pctchange": "-0.028%",
"volume": "4471",
"marketCap": "1179110594.00",
"country": "United States",
"ipoyear": "2020",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/sccc"
},
{
"symbol": "SCCD",
"name": "Sachem Capital Corp. 6.00% Notes due 2026",
"lastsale": "$21.19",
"netchange": "0.39",
"pctchange": "1.875%",
"volume": "435",
"marketCap": "1002501845.00",
"country": "United States",
"ipoyear": "",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/sccd"
},
{
"symbol": "SCCE",
"name": "Sachem Capital Corp. 6.00% Notes due 2027",
"lastsale": "$19.3899",
"netchange": "0.3999",
"pctchange": "2.106%",
"volume": "4490",
"marketCap": "917338864.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/scce"
},
{
"symbol": "SCCF",
"name": "Sachem Capital Corp. 7.125% Notes due 2027",
"lastsale": "$19.00",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "90",
"marketCap": "898892641.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/sccf"
},
{
"symbol": "SCCG",
"name": "Sachem Capital Corp. 8.00% Notes due 2027",
"lastsale": "$19.2481",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "336",
"marketCap": "910630286.00",
"country": "United States",
"ipoyear": "2022",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/sccg"
},
{
"symbol": "SEB",
"name": "Seaboard Corporation Common Stock",
"lastsale": "$2566.00",
"netchange": "-29.00",
"pctchange": "-1.118%",
"volume": "2879",
"marketCap": "2491727130.00",
"country": "United States",
"ipoyear": "1996",
"industry": "Farming/Seeds/Milling",
"sector": "Industrials",
"url": "/market-activity/stocks/seb"
},
{
"symbol": "SEG",
"name": "Seaport Entertainment Group Inc. Common Stock",
"lastsale": "$18.13",
"netchange": "0.50",
"pctchange": "2.836%",
"volume": "103172",
"marketCap": "230153660.00",
"country": "United States",
"ipoyear": "2024",
"industry": "Services-Misc. Amusement & Recreation",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/seg"
},
{
"symbol": "SENS",
"name": "Senseonics Holdings Inc. Common Stock",
"lastsale": "$0.5047",
"netchange": "-0.0203",
"pctchange": "-3.867%",
"volume": "5660919",
"marketCap": "330220718.00",
"country": "United States",
"ipoyear": "",
"industry": "Industrial Machinery/Components",
"sector": "Industrials",
"url": "/market-activity/stocks/sens"
},
{
"symbol": "SER",
"name": "Serina Therapeutics Inc. Common Stock",
"lastsale": "$5.85",
"netchange": "-0.04",
"pctchange": "-0.679%",
"volume": "80752",
"marketCap": "58309179.00",
"country": "",
"ipoyear": "2018",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/ser"
},
{
"symbol": "SGN",
"name": "Signing Day Sports Inc. Common Stock",
"lastsale": "$0.6313",
"netchange": "0.0101",
"pctchange": "1.626%",
"volume": "1620488",
"marketCap": "2287006.00",
"country": "",
"ipoyear": "2023",
"industry": "EDP Services",
"sector": "Technology",
"url": "/market-activity/stocks/sgn"
},
{
"symbol": "SIF",
"name": "SIFCO Industries Inc. Common Stock",
"lastsale": "$3.02",
"netchange": "0.04",
"pctchange": "1.342%",
"volume": "5747",
"marketCap": "18694972.00",
"country": "United States",
"ipoyear": "1969",
"industry": "Aerospace",
"sector": "Industrials",
"url": "/market-activity/stocks/sif"
},
{
"symbol": "SIM",
"name": "Grupo Simec S.A.B. de C.V. American Depositary Shares",
"lastsale": "$27.00",
"netchange": "0.00",
"pctchange": "0.00%",
"volume": "86",
"marketCap": "4149043830.00",
"country": "Mexico",
"ipoyear": "1998",
"industry": "Steel/Iron Ore",
"sector": "Industrials",
"url": "/market-activity/stocks/sim"
},
{
"symbol": "SLI",
"name": "Standard Lithium Ltd. Common Shares",
"lastsale": "$1.75",
"netchange": "0.13",
"pctchange": "8.025%",
"volume": "5671936",
"marketCap": "339391717.00",
"country": "Canada",
"ipoyear": "2021",
"industry": "Major Chemicals",
"sector": "Industrials",
"url": "/market-activity/stocks/sli"
},
{
"symbol": "SLND",
"name": "Southland Holdings Inc. Common Stock",
"lastsale": "$3.81",
"netchange": "0.10",
"pctchange": "2.695%",
"volume": "38104",
"marketCap": "205726299.00",
"country": "United States",
"ipoyear": "",
"industry": "Military/Government/Technical",
"sector": "Industrials",
"url": "/market-activity/stocks/slnd"
},
{
"symbol": "SLSR",
"name": "Solaris Resources Inc. Common Shares",
"lastsale": "$4.52",
"netchange": "0.38",
"pctchange": "9.179%",
"volume": "74193",
"marketCap": "737821893.00",
"country": "",
"ipoyear": "2024",
"industry": "",
"sector": "",
"url": "/market-activity/stocks/slsr"
},
{
"symbol": "SOAR",
"name": "Volato Group Inc. Class A Common Stock",
"lastsale": "$2.05",
"netchange": "-0.04",
"pctchange": "-1.914%",
"volume": "22219",
"marketCap": "3939938.00",
"country": "",
"ipoyear": "2022",
"industry": "Transportation Services",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/soar"
},
{
"symbol": "SRXH",
"name": "SRX Health Solutions Inc. Common Stock",
"lastsale": "$0.588",
"netchange": "-0.0485",
"pctchange": "-7.62%",
"volume": "380460",
"marketCap": "6860240.00",
"country": "",
"ipoyear": "2021",
"industry": "Beverages (Production/Distribution)",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/srxh"
},
{
"symbol": "SSY",
"name": "SunLink Health Systems Inc. Common Stock",
"lastsale": "$0.85",
"netchange": "-0.01",
"pctchange": "-1.163%",
"volume": "11656",
"marketCap": "5984513.00",
"country": "United States",
"ipoyear": "1996",
"industry": "Hospital/Nursing Management",
"sector": "Health Care",
"url": "/market-activity/stocks/ssy"
},
{
"symbol": "STRW",
"name": "Strawberry Fields REIT Inc. Common Stock",
"lastsale": "$9.90",
"netchange": "0.02",
"pctchange": "0.202%",
"volume": "29517",
"marketCap": "123206441.00",
"country": "",
"ipoyear": "2023",
"industry": "Real Estate Investment Trusts",
"sector": "Real Estate",
"url": "/market-activity/stocks/strw"
},
{
"symbol": "STXS",
"name": "Stereotaxis Inc. Common Stock",
"lastsale": "$2.07",
"netchange": "0.05",
"pctchange": "2.475%",
"volume": "160464",
"marketCap": "178021757.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Electromedical & Electrotherapeutic Apparatus",
"sector": "Health Care",
"url": "/market-activity/stocks/stxs"
},
{
"symbol": "SVM",
"name": "Silvercorp Metals Inc. Common Shares",
"lastsale": "$3.71",
"netchange": "-0.16",
"pctchange": "-4.134%",
"volume": "7097985",
"marketCap": "806615185.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/svm"
},
{
"symbol": "SVT",
"name": "Servotronics Inc. Common Stock",
"lastsale": "$38.05",
"netchange": "0.15",
"pctchange": "0.396%",
"volume": "12960",
"marketCap": "97274901.00",
"country": "United States",
"ipoyear": "1970",
"industry": "Industrial Machinery/Components",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/svt"
},
{
"symbol": "SYNX",
"name": "Silynxcom Ltd. Ordinary Shares",
"lastsale": "$1.79",
"netchange": "-0.0284",
"pctchange": "-1.562%",
"volume": "98994",
"marketCap": "9463698.00",
"country": "",
"ipoyear": "2024",
"industry": "Consumer Electronics/Appliances",
"sector": "Consumer Staples",
"url": "/market-activity/stocks/synx"
},
{
"symbol": "TGB",
"name": "Taseko Mines Ltd. Common Stock",
"lastsale": "$2.15",
"netchange": "0.08",
"pctchange": "3.865%",
"volume": "9863535",
"marketCap": "667674311.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/tgb"
},
{
"symbol": "TGEN",
"name": "Tecogen Inc. Common Stock",
"lastsale": "$4.60",
"netchange": "-0.05",
"pctchange": "-1.075%",
"volume": "558921",
"marketCap": "116192628.00",
"country": "",
"ipoyear": "2025",
"industry": "Industrial Machinery/Components",
"sector": "Industrials",
"url": "/market-activity/stocks/tgen"
},
{
"symbol": "THM",
"name": "International Tower Hill Mines Ltd. Ordinary Shares (Canada)",
"lastsale": "$0.853",
"netchange": "0.0376",
"pctchange": "4.611%",
"volume": "233772",
"marketCap": "177326308.00",
"country": "Canada",
"ipoyear": "",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/thm"
},
{
"symbol": "TMDE",
"name": "TMD Energy Limited Ordinary Shares",
"lastsale": "$0.8777",
"netchange": "-0.0295",
"pctchange": "-3.252%",
"volume": "109925",
"marketCap": "20683001.00",
"country": "",
"ipoyear": "2025",
"industry": "Oil Refining/Marketing",
"sector": "Energy",
"url": "/market-activity/stocks/tmde"
},
{
"symbol": "TMP",
"name": "Tompkins Financial Corporation Common Stock",
"lastsale": "$60.59",
"netchange": "-0.33",
"pctchange": "-0.542%",
"volume": "37166",
"marketCap": "874583568.00",
"country": "United States",
"ipoyear": "1997",
"industry": "Major Banks",
"sector": "Finance",
"url": "/market-activity/stocks/tmp"
},
{
"symbol": "TMQ",
"name": "Trilogy Metals Inc. Common Stock",
"lastsale": "$1.26",
"netchange": "-0.01",
"pctchange": "-0.787%",
"volume": "243857",
"marketCap": "206912677.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/tmq"
},
{
"symbol": "TOON",
"name": "Kartoon Studios Inc. Common Stock",
"lastsale": "$0.8071",
"netchange": "-0.0039",
"pctchange": "-0.481%",
"volume": "196558",
"marketCap": "38574311.00",
"country": "United States",
"ipoyear": "",
"industry": "Movies/Entertainment",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/toon"
},
{
"symbol": "TOPP",
"name": "Toppoint Holdings Inc. Common Stock",
"lastsale": "$1.40",
"netchange": "-0.12",
"pctchange": "-7.895%",
"volume": "31581",
"marketCap": "24500000.00",
"country": "",
"ipoyear": "2025",
"industry": "Trucking Freight/Courier Services",
"sector": "Industrials",
"url": "/market-activity/stocks/topp"
},
{
"symbol": "TOPS",
"name": "TOP Ships Inc. Common Stock",
"lastsale": "$5.302",
"netchange": "-0.048",
"pctchange": "-0.897%",
"volume": "4944",
"marketCap": "24528096.00",
"country": "Greece",
"ipoyear": "",
"industry": "Marine Transportation",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/tops"
},
{
"symbol": "TOVX",
"name": "Theriva Biologics Inc. Common Stock",
"lastsale": "$0.455",
"netchange": "-0.0087",
"pctchange": "-1.876%",
"volume": "151647",
"marketCap": "3725080.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Pharmaceutical Preparations",
"sector": "Health Care",
"url": "/market-activity/stocks/tovx"
},
{
"symbol": "TPET",
"name": "Trio Petroleum Corp. Common Stock",
"lastsale": "$1.18",
"netchange": "-0.10",
"pctchange": "-7.813%",
"volume": "390387",
"marketCap": "8208899.00",
"country": "",
"ipoyear": "2023",
"industry": "Oil & Gas Production",
"sector": "Energy",
"url": "/market-activity/stocks/tpet"
},
{
"symbol": "TRT",
"name": "Trio-Tech International Common Stock",
"lastsale": "$5.175",
"netchange": "0.105",
"pctchange": "2.071%",
"volume": "1854",
"marketCap": "22318766.00",
"country": "United States",
"ipoyear": "1998",
"industry": "Industrial Machinery/Components",
"sector": "Technology",
"url": "/market-activity/stocks/trt"
},
{
"symbol": "TRX",
"name": "TRX Gold Corporation Common Stock",
"lastsale": "$0.3183",
"netchange": "0.0069",
"pctchange": "2.216%",
"volume": "331669",
"marketCap": "89792641.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/trx"
},
{
"symbol": "UAMY",
"name": "United States Antimony Corporation Common Stock",
"lastsale": "$2.53",
"netchange": "-0.04",
"pctchange": "-1.556%",
"volume": "1963577",
"marketCap": "298345117.00",
"country": "United States",
"ipoyear": "",
"industry": "Metal Fabrications",
"sector": "Industrials",
"url": "/market-activity/stocks/uamy"
},
{
"symbol": "UAVS",
"name": "AgEagle Aerial Systems Inc. Common Stock",
"lastsale": "$0.806",
"netchange": "-0.004",
"pctchange": "-0.494%",
"volume": "168958",
"marketCap": "11224136.00",
"country": "United States",
"ipoyear": "",
"industry": "Aerospace",
"sector": "Industrials",
"url": "/market-activity/stocks/uavs"
},
{
"symbol": "UEC",
"name": "Uranium Energy Corp. Common Stock",
"lastsale": "$6.45",
"netchange": "1.29",
"pctchange": "25.00%",
"volume": "66892188",
"marketCap": "2765318897.00",
"country": "Canada",
"ipoyear": "",
"industry": "Other Metals and Minerals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/uec"
},
{
"symbol": "UMAC",
"name": "Unusual Machines Inc. Common Stock",
"lastsale": "$5.07",
"netchange": "0.14",
"pctchange": "2.84%",
"volume": "1002548",
"marketCap": "125888962.00",
"country": "United States",
"ipoyear": "2024",
"industry": "Radio And Television Broadcasting And Communications Equipment",
"sector": "Technology",
"url": "/market-activity/stocks/umac"
},
{
"symbol": "URG",
"name": "Ur Energy Inc Common Shares (Canada)",
"lastsale": "$0.8705",
"netchange": "0.1577",
"pctchange": "22.124%",
"volume": "15354442",
"marketCap": "317575166.00",
"country": "Canada",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/urg"
},
{
"symbol": "USAS",
"name": "Americas Gold and Silver Corporation Common Shares no par value",
"lastsale": "$0.6403",
"netchange": "0.0432",
"pctchange": "7.235%",
"volume": "1697881",
"marketCap": "160728061.00",
"country": "Canada",
"ipoyear": "2017",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/usas"
},
{
"symbol": "UTG",
"name": "Reaves Utility Income Fund Common Shares of Beneficial Interest",
"lastsale": "$33.98",
"netchange": "0.35",
"pctchange": "1.041%",
"volume": "192698",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "2004",
"industry": "Investment Managers",
"sector": "Finance",
"url": "/market-activity/stocks/utg"
},
{
"symbol": "UUU",
"name": "Universal Security Instruments Inc. Common Stock",
"lastsale": "$2.3764",
"netchange": "0.0264",
"pctchange": "1.123%",
"volume": "91531",
"marketCap": "5496345.00",
"country": "United States",
"ipoyear": "2003",
"industry": "Electronic Components",
"sector": "Technology",
"url": "/market-activity/stocks/uuu"
},
{
"symbol": "UUUU",
"name": "Energy Fuels Inc Ordinary Shares (Canada)",
"lastsale": "$5.40",
"netchange": "0.90",
"pctchange": "20.00%",
"volume": "33151479",
"marketCap": "1135301438.00",
"country": "Canada",
"ipoyear": "",
"industry": "Mining & Quarrying of Nonmetallic Minerals (No Fuels)",
"sector": "Industrials",
"url": "/market-activity/stocks/uuuu"
},
{
"symbol": "VENU",
"name": "Venu Holding Corporation Common Stock",
"lastsale": "$8.835",
"netchange": "-0.255",
"pctchange": "-2.805%",
"volume": "6411",
"marketCap": "331494793.00",
"country": "United States",
"ipoyear": "2024",
"industry": "Services-Misc. Amusement & Recreation",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/venu"
},
{
"symbol": "VFL",
"name": "abrdn National Municipal Income Fund Common Stock",
"lastsale": "$9.685",
"netchange": "-0.035",
"pctchange": "-0.36%",
"volume": "23240",
"marketCap": "0.00",
"country": "United States",
"ipoyear": "1993",
"industry": "Finance/Investors Services",
"sector": "Finance",
"url": "/market-activity/stocks/vfl"
},
{
"symbol": "VGZ",
"name": "Vista Gold Corp Common Stock",
"lastsale": "$1.23",
"netchange": "0.01",
"pctchange": "0.82%",
"volume": "898733",
"marketCap": "153541517.00",
"country": "United States",
"ipoyear": "1986",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/vgz"
},
{
"symbol": "VKI",
"name": "Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)",
"lastsale": "$8.16",
"netchange": "-0.028",
"pctchange": "-0.342%",
"volume": "148006",
"marketCap": "362353123.00",
"country": "United States",
"ipoyear": "1993",
"industry": "Finance Companies",
"sector": "Finance",
"url": "/market-activity/stocks/vki"
},
{
"symbol": "VNRX",
"name": "VolitionRX Limited Common Stock",
"lastsale": "$0.5155",
"netchange": "-0.0014",
"pctchange": "-0.271%",
"volume": "188160",
"marketCap": "53108190.00",
"country": "Singapore",
"ipoyear": "2015",
"industry": "Biotechnology: In Vitro & In Vivo Diagnostic Substances",
"sector": "Health Care",
"url": "/market-activity/stocks/vnrx"
},
{
"symbol": "VTAK",
"name": "Catheter Precision Inc. Common Stock",
"lastsale": "$0.2399",
"netchange": "0.03",
"pctchange": "14.293%",
"volume": "8663927",
"marketCap": "2643050.00",
"country": "",
"ipoyear": "2018",
"industry": "Medical/Dental Instruments",
"sector": "Health Care",
"url": "/market-activity/stocks/vtak"
},
{
"symbol": "VZLA",
"name": "Vizsla Silver Corp. Common Shares",
"lastsale": "$2.79",
"netchange": "0.07",
"pctchange": "2.574%",
"volume": "1923676",
"marketCap": "799660786.00",
"country": "Canada",
"ipoyear": "2024",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/vzla"
},
{
"symbol": "WRN",
"name": "Western Copper and Gold Corporation Common Stock",
"lastsale": "$1.23",
"netchange": "-0.03",
"pctchange": "-2.381%",
"volume": "563944",
"marketCap": "246000649.00",
"country": "Canada",
"ipoyear": "2011",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/wrn"
},
{
"symbol": "WWR",
"name": "Westwater Resources Inc. Common Stock",
"lastsale": "$0.4696",
"netchange": "-0.0087",
"pctchange": "-1.819%",
"volume": "1134528",
"marketCap": "35881554.00",
"country": "United States",
"ipoyear": "",
"industry": "Metal Mining",
"sector": "Basic Materials",
"url": "/market-activity/stocks/wwr"
},
{
"symbol": "WYY",
"name": "WidePoint Corporation Common Stock",
"lastsale": "$3.02",
"netchange": "-0.18",
"pctchange": "-5.625%",
"volume": "131568",
"marketCap": "29537373.00",
"country": "United States",
"ipoyear": "",
"industry": "EDP Services",
"sector": "Technology",
"url": "/market-activity/stocks/wyy"
},
{
"symbol": "XPL",
"name": "Solitario Resources Corp. Common Stock",
"lastsale": "$0.6012",
"netchange": "-0.0048",
"pctchange": "-0.792%",
"volume": "37565",
"marketCap": "49699351.00",
"country": "United States",
"ipoyear": "",
"industry": "Precious Metals",
"sector": "Basic Materials",
"url": "/market-activity/stocks/xpl"
},
{
"symbol": "XTNT",
"name": "Xtant Medical Holdings Inc. Common Stock",
"lastsale": "$0.7368",
"netchange": "0.0103",
"pctchange": "1.418%",
"volume": "89024",
"marketCap": "102653313.00",
"country": "United States",
"ipoyear": "",
"industry": "Biotechnology: Biological Products (No Diagnostic Substances)",
"sector": "Health Care",
"url": "/market-activity/stocks/xtnt"
},
{
"symbol": "YCBD",
"name": "cbdMD Inc. Common Stock",
"lastsale": "$0.9197",
"netchange": "-0.0103",
"pctchange": "-1.108%",
"volume": "39123",
"marketCap": "5759928.00",
"country": "United States",
"ipoyear": "2017",
"industry": "Package Goods/Cosmetics",
"sector": "Consumer Discretionary",
"url": "/market-activity/stocks/ycbd"
},
{
"symbol": "ZDGE",
"name": "Zedge Inc. Class B Common Stock ",
"lastsale": "$2.44",
"netchange": "0.05",
"pctchange": "2.092%",
"volume": "38764",
"marketCap": "33837613.00",
"country": "",
"ipoyear": "2016",
"industry": "Computer Software: Prepackaged Software",
"sector": "Technology",
"url": "/market-activity/stocks/zdge"
},
{
"symbol": "ZONE",
"name": "CleanCore Solutions Inc. Class B Common Stock",
"lastsale": "$1.69",
"netchange": "0.125",
"pctchange": "7.987%",
"volume": "67469",
"marketCap": "14331263.00",
"country": "",
"ipoyear": "2024",
"industry": "Industrial Machinery/Components",
"sector": "Industrials",
"url": "/market-activity/stocks/zone"
}
]